DOW CHEM CO

CUSIP: 260543103 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,782 Value ($000) $869 Avg Close — Range —
Q1 2017
Shares 13,782 Value ($000) $876 Avg Close — Range —
Q4 2016
Shares 14,282 Value ($000) $817 Avg Close — Range —
Q3 2016
Shares 13,782 Value ($000) $714 Avg Close — Range —
Q2 2016
Shares 13,782 Value ($000) $685 Avg Close — Range —
Q1 2016
Shares 13,782 Value ($000) $701 Avg Close — Range —
Q4 2015
Shares 12,582 Value ($000) $648 Avg Close — Range —
Q3 2015
Shares 12,882 Value ($000) $546 Avg Close — Range —
Q1 2014
Shares 12,447 Value ($000) $605 Avg Close — Range —
Q4 2013
Shares 12,447 Value ($000) $553 Avg Close — Range —
Q3 2013
Shares 12,447 Value ($000) $478 Avg Close — Range —