DOW CHEM CO

CUSIP: 260543103 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 20,169 Value ($000) $1,272 Avg Close — Range —
Q1 2017
Shares 20,069 Value ($000) $1,275 Avg Close — Range —
Q4 2016
Shares 20,799 Value ($000) $1,190 Avg Close — Range —
Q3 2016
Shares 20,666 Value ($000) $1,071 Avg Close — Range —
Q2 2016
Shares 20,666 Value ($000) $1,028 Avg Close — Range —
Q1 2016
Shares 21,116 Value ($000) $1,074 Avg Close — Range —
Q4 2015
Shares 21,582 Value ($000) $1,111 Avg Close — Range —
Q3 2015
Shares 21,882 Value ($000) $928 Avg Close — Range —
Q2 2015
Shares 23,000 Value ($000) $1,173 Avg Close — Range —
Q1 2015
Shares 23,000 Value ($000) $1,173 Avg Close — Range —
Q4 2014
Shares 23,150 Value ($000) $1,055 Avg Close — Range —
Q3 2014
Shares 17,350 Value ($000) $910 Avg Close — Range —
Q2 2014
Shares 17,681 Value ($000) $910 Avg Close — Range —
Q1 2014
Shares 17,750 Value ($000) $863 Avg Close — Range —
Q4 2013
Shares 16,750 Value ($000) $744 Avg Close — Range —
Q3 2013
Shares 16,750 Value ($000) $644 Avg Close — Range —
Q2 2013
Shares 16,550 Value ($000) $532 Avg Close — Range —