DOW CHEM CO

CUSIP: 260543103 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 447,122 Value ($000) $28,199 Avg Close — Range —
Q1 2017
Shares 453,522 Value ($000) $28,818 Avg Close — Range —
Q4 2016
Shares 458,039 Value ($000) $26,209 Avg Close — Range —
Q3 2016
Shares 458,039 Value ($000) $23,741 Avg Close — Range —
Q2 2016
Shares 469,959 Value ($000) $23,362 Avg Close — Range —
Q1 2016
Shares 474,709 Value ($000) $24,143 Avg Close — Range —
Q4 2015
Shares 474,709 Value ($000) $24,438 Avg Close — Range —
Q3 2015
Shares 475,309 Value ($000) $20,153 Avg Close — Range —
Q2 2015
Shares 476,509 Value ($000) $24,382 Avg Close — Range —
Q1 2015
Shares 477,709 Value ($000) $22,920 Avg Close — Range —
Q4 2014
Shares 477,309 Value ($000) $21,770 Avg Close — Range —
Q3 2014
Shares 472,259 Value ($000) $24,766 Avg Close — Range —
Q2 2014
Shares 472,259 Value ($000) $24,302 Avg Close — Range —
Q1 2014
Shares 469,759 Value ($000) $22,825 Avg Close — Range —
Q4 2013
Shares 468,759 Value ($000) $20,813 Avg Close — Range —
Q3 2013
Shares 468,759 Value ($000) $18,000 Avg Close — Range —
Q2 2013
Shares 468,759 Value ($000) $15,079 Avg Close — Range —