DOW CHEM CO

CUSIP: 260543103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,083,184 Value ($000) $131,386 Avg Close — Range —
Q1 2017
Shares 2,097,704 Value ($000) $133,288 Avg Close — Range —
Q4 2016
Shares 2,136,766 Value ($000) $122,266 Avg Close — Range —
Q3 2016
Shares 2,145,186 Value ($000) $111,185 Avg Close — Range —
Q2 2016
Shares 4,630,445 Value ($000) $230,179 Avg Close — Range —
Q1 2016
Shares 2,407,303 Value ($000) $122,435 Avg Close — Range —
Q4 2015
Shares 2,534,017 Value ($000) $130,451 Avg Close — Range —
Q3 2015
Shares 2,721,737 Value ($000) $115,402 Avg Close — Range —
Q2 2015
Shares 2,238,167 Value ($000) $114,527 Avg Close — Range —
Q1 2015
Shares 2,085,757 Value ($000) $100,075 Avg Close — Range —
Q4 2014
Shares 2,128,342 Value ($000) $97,074 Avg Close — Range —
Q3 2014
Shares 2,742,712 Value ($000) $143,828 Avg Close — Range —
Q2 2014
Shares 2,871,182 Value ($000) $147,751 Avg Close — Range —
Q1 2014
Shares 2,849,835 Value ($000) $138,473 Avg Close — Range —
Q4 2013
Shares 2,962,385 Value ($000) $131,530 Avg Close — Range —
Q3 2013
Shares 2,983,415 Value ($000) $114,563 Avg Close — Range —
Q2 2013
Shares 3,023,785 Value ($000) $97,275 Avg Close — Range —