DOW CHEM CO

CUSIP: 260543103 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,990 Value ($000) $252 Avg Close — Range —
Q1 2017
Shares 4,028 Value ($000) $256 Avg Close — Range —
Q4 2016
Shares 4,836 Value ($000) $277 Avg Close — Range —
Q3 2016
Shares 4,590 Value ($000) $238 Avg Close — Range —
Q2 2016
Shares 4,350 Value ($000) $216 Avg Close — Range —
Q1 2016
Shares 3,965 Value ($000) $202 Avg Close — Range —
Q4 2015
Shares 4,065 Value ($000) $209 Avg Close — Range —
Q2 2015
Shares 4,539 Value ($000) $232 Avg Close — Range —
Q1 2015
Shares 4,539 Value ($000) $218 Avg Close — Range —
Q3 2014
Shares 4,099 Value ($000) $215 Avg Close — Range —
Q1 2014
Shares 4,250 Value ($000) $207 Avg Close — Range —