DOW CHEM CO

CUSIP: 260543103 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 184,290 Value ($000) $11,623 Avg Close — Range —
Q1 2017
Shares 184,425 Value ($000) $11,718 Avg Close — Range —
Q4 2016
Shares 184,419 Value ($000) $10,552 Avg Close — Range —
Q3 2016
Shares 183,974 Value ($000) $9,535 Avg Close — Range —
Q2 2016
Shares 183,929 Value ($000) $9,143 Avg Close — Range —
Q1 2016
Shares 183,539 Value ($000) $9,335 Avg Close — Range —
Q4 2015
Shares 182,399 Value ($000) $9,390 Avg Close — Range —
Q3 2015
Shares 241,488 Value ($000) $10,239 Avg Close — Range —
Q2 2015
Shares 241,488 Value ($000) $12,357 Avg Close — Range —
Q1 2015
Shares 6,658 Value ($000) $319 Avg Close — Range —
Q4 2014
Shares 238,970 Value ($000) $10,899 Avg Close — Range —
Q3 2014
Shares 235,600 Value ($000) $12,355 Avg Close — Range —
Q2 2014
Shares 235,600 Value ($000) $12,124 Avg Close — Range —
Q1 2014
Shares 267,800 Value ($000) $13,012 Avg Close — Range —
Q4 2013
Shares 267,800 Value ($000) $11,890 Avg Close — Range —
Q3 2013
Shares 267,800 Value ($000) $10,284 Avg Close — Range —
Q2 2013
Shares 267,800 Value ($000) $8,615 Avg Close — Range —