DOW CHEM CO

CUSIP: 260543103 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 38,866 Value ($000) $2,451 Avg Close — Range —
Q1 2017
Shares 38,631 Value ($000) $2,455 Avg Close — Range —
Q4 2016
Shares 39,159 Value ($000) $2,241 Avg Close — Range —
Q3 2016
Shares 38,809 Value ($000) $2,011 Avg Close — Range —
Q2 2016
Shares 41,635 Value ($000) $2,070 Avg Close — Range —
Q1 2016
Shares 42,219 Value ($000) $2,147 Avg Close — Range —
Q4 2015
Shares 42,244 Value ($000) $2,175 Avg Close — Range —
Q3 2015
Shares 42,208 Value ($000) $1,790 Avg Close — Range —
Q2 2015
Shares 43,208 Value ($000) $2,211 Avg Close — Range —
Q1 2015
Shares 43,208 Value ($000) $2,073 Avg Close — Range —
Q4 2014
Shares 44,858 Value ($000) $2,046 Avg Close — Range —
Q3 2014
Shares 46,039 Value ($000) $2,414 Avg Close — Range —
Q2 2014
Shares 47,457 Value ($000) $2,442 Avg Close — Range —
Q1 2014
Shares 46,497 Value ($000) $2,260 Avg Close — Range —
Q4 2013
Shares 47,168 Value ($000) $2,094 Avg Close — Range —
Q3 2013
Shares 48,414 Value ($000) $1,859 Avg Close — Range —
Q2 2013
Shares 47,120 Value ($000) $1,516 Avg Close — Range —