DOW CHEM CO

CUSIP: 260543103 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 343,588 Value ($000) $21,670 Avg Close — Range —
Q1 2017
Shares 359,705 Value ($000) $22,856 Avg Close — Range —
Q4 2016
Shares 381,702 Value ($000) $21,841 Avg Close — Range —
Q3 2016
Shares 411,442 Value ($000) $21,325 Avg Close — Range —
Q2 2016
Shares 419,382 Value ($000) $20,847 Avg Close — Range —
Q1 2016
Shares 458,832 Value ($000) $23,336 Avg Close — Range —
Q4 2015
Shares 472,782 Value ($000) $24,339 Avg Close — Range —
Q3 2015
Shares 486,952 Value ($000) $20,647 Avg Close — Range —
Q2 2015
Shares 550,705 Value ($000) $28,180 Avg Close — Range —
Q1 2015
Shares 693,433 Value ($000) $33,271 Avg Close — Range —
Q4 2014
Shares 780,731 Value ($000) $35,609 Avg Close — Range —
Q3 2014
Shares 5,763,629 Value ($000) $302,245 Avg Close — Range —
Q2 2014
Shares 10,544,796 Value ($000) $542,635 Avg Close — Range —
Q1 2014
Shares 17,094,039 Value ($000) $830,599 Avg Close — Range —
Q4 2013
Shares 17,435,724 Value ($000) $774,146 Avg Close — Range —
Q3 2013
Shares 28,997,741 Value ($000) $1,113,513 Avg Close — Range —
Q2 2013
Shares 29,594,622 Value ($000) $952,059 Avg Close — Range —