DOW CHEM CO

CUSIP: 260543103 Class: COM

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 445,456 Value ($000) $28,095 Avg Close — Range —
Q1 2017
Shares 445,456 Value ($000) $28,304 Avg Close — Range —
Q4 2016
Shares 445,456 Value ($000) $25,489 Avg Close — Range —
Q3 2016
Shares 449,056 Value ($000) $22,323 Avg Close — Range —
Q2 2016
Shares 449,056 Value ($000) $22,323 Avg Close — Range —
Q1 2016
Shares 449,056 Value ($000) $22,839 Avg Close — Range —
Q4 2015
Shares 449,056 Value ($000) $23,117 Avg Close — Range —
Q3 2015
Shares 492,500 Value ($000) $20,882 Avg Close — Range —
Q2 2015
Shares 492,500 Value ($000) $25,201 Avg Close — Range —
Q1 2015
Shares 492,500 Value ($000) $23,630 Avg Close — Range —
Q4 2014
Shares 547,500 Value ($000) $24,971 Avg Close — Range —
Q3 2014
Shares 547,500 Value ($000) $28,711 Avg Close — Range —
Q2 2014
Shares 547,500 Value ($000) $28,174 Avg Close — Range —
Q1 2014
Shares 547,500 Value ($000) $26,603 Avg Close — Range —
Q4 2013
Shares 547,500 Value ($000) $24,309 Avg Close — Range —
Q3 2013
Shares 547,500 Value ($000) $21,024 Avg Close — Range —
Q2 2013
Shares 550,000 Value ($000) $17,694 Avg Close — Range —