DOW CHEM CO

CUSIP: 260543103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,996,253 Value ($000) $125,904 Avg Close — Range —
Q1 2017
Shares 2,048,802 Value ($000) $130,181 Avg Close — Range —
Q4 2016
Shares 2,132,834 Value ($000) $122,041 Avg Close — Range —
Q3 2016
Shares 2,127,712 Value ($000) $110,279 Avg Close — Range —
Q2 2016
Shares 2,146,899 Value ($000) $106,722 Avg Close — Range —
Q1 2016
Shares 2,114,190 Value ($000) $107,528 Avg Close — Range —
Q4 2015
Shares 2,108,526 Value ($000) $108,547 Avg Close — Range —
Q3 2015
Shares 2,141,544 Value ($000) $90,801 Avg Close — Range —
Q2 2015
Shares 2,111,912 Value ($000) $108,067 Avg Close — Range —
Q1 2015
Shares 2,135,389 Value ($000) $102,456 Avg Close — Range —
Q4 2014
Shares 2,228,495 Value ($000) $101,642 Avg Close — Range —
Q3 2014
Shares 2,301,527 Value ($000) $120,692 Avg Close — Range —
Q2 2014
Shares 2,418,059 Value ($000) $124,433 Avg Close — Range —
Q1 2014
Shares 2,484,720 Value ($000) $120,733 Avg Close — Range —
Q4 2013
Shares 2,526,289 Value ($000) $112,167 Avg Close — Range —
Q3 2013
Shares 2,641,432 Value ($000) $101,431 Avg Close — Range —
Q2 2013
Shares 2,679,301 Value ($000) $86,193 Avg Close — Range —