DOW CHEM CO

CUSIP: 260543103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 215,781 Value ($000) $13,609 Avg Close — Range —
Q1 2017
Shares 212,973 Value ($000) $13,532 Avg Close — Range —
Q4 2016
Shares 217,716 Value ($000) $12,458 Avg Close — Range —
Q3 2016
Shares 227,041 Value ($000) $11,768 Avg Close — Range —
Q2 2016
Shares 234,926 Value ($000) $11,678 Avg Close — Range —
Q1 2016
Shares 249,118 Value ($000) $12,670 Avg Close — Range —
Q4 2015
Shares 245,062 Value ($000) $12,616 Avg Close — Range —
Q3 2015
Shares 630,965 Value ($000) $26,753 Avg Close — Range —
Q2 2015
Shares 593,792 Value ($000) $30,384 Avg Close — Range —
Q1 2015
Shares 609,504 Value ($000) $29,244 Avg Close — Range —
Q4 2014
Shares 619,620 Value ($000) $28,261 Avg Close — Range —
Q3 2014
Shares 299,160 Value ($000) $15,688 Avg Close — Range —
Q2 2014
Shares 306,608 Value ($000) $15,778 Avg Close — Range —
Q1 2014
Shares 325,437 Value ($000) $15,813 Avg Close — Range —
Q4 2013
Shares 326,193 Value ($000) $14,483 Avg Close — Range —
Q3 2013
Shares 342,643 Value ($000) $13,157 Avg Close — Range —
Q2 2013
Shares 348,441 Value ($000) $11,209 Avg Close — Range —