DOW CHEM CO

CUSIP: 260543103 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 96,247 Value ($000) $6,071 Avg Close — Range —
Q1 2017
Shares 97,200 Value ($000) $6,176 Avg Close — Range —
Q4 2016
Shares 96,331 Value ($000) $5,512 Avg Close — Range —
Q3 2016
Shares 94,774 Value ($000) $4,912 Avg Close — Range —
Q2 2016
Shares 92,865 Value ($000) $4,617 Avg Close — Range —
Q1 2016
Shares 91,852 Value ($000) $4,671 Avg Close — Range —
Q4 2015
Shares 91,185 Value ($000) $4,694 Avg Close — Range —
Q3 2015
Shares 91,514 Value ($000) $3,880 Avg Close — Range —
Q2 2015
Shares 90,550 Value ($000) $4,634 Avg Close — Range —
Q1 2015
Shares 90,570 Value ($000) $4,346 Avg Close — Range —
Q4 2014
Shares 89,789 Value ($000) $4,095 Avg Close — Range —
Q3 2014
Shares 89,284 Value ($000) $4,682 Avg Close — Range —
Q2 2014
Shares 83,995 Value ($000) $4,322 Avg Close — Range —
Q1 2014
Shares 81,365 Value ($000) $3,953 Avg Close — Range —
Q4 2013
Shares 78,403 Value ($000) $3,481 Avg Close — Range —
Q3 2013
Shares 77,922 Value ($000) $2,992 Avg Close — Range —
Q2 2013
Shares 79,171 Value ($000) $2,547 Avg Close — Range —