DOW CHEM CO

CUSIP: 260543103 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 761,594 Value ($000) $48,033 Avg Close — Range —
Q1 2017
Shares 781,438 Value ($000) $49,653 Avg Close — Range —
Q4 2016
Shares 800,142 Value ($000) $45,784 Avg Close — Range —
Q3 2016
Shares 913,313 Value ($000) $47,337 Avg Close — Range —
Q2 2016
Shares 1,403,130 Value ($000) $69,750 Avg Close — Range —
Q1 2016
Shares 1,430,491 Value ($000) $72,755 Avg Close — Range —
Q4 2015
Shares 1,491,281 Value ($000) $76,771 Avg Close — Range —
Q3 2015
Shares 1,489,289 Value ($000) $63,146 Avg Close — Range —
Q2 2015
Shares 2,226,826 Value ($000) $113,947 Avg Close — Range —
Q1 2015
Shares 1,537,290 Value ($000) $73,760 Avg Close — Range —
Q4 2014
Shares 875,750 Value ($000) $39,943 Avg Close — Range —
Q3 2014
Shares 5,200 Value ($000) $273 Avg Close — Range —
Q2 2014
Shares 26,110 Value ($000) $1,344 Avg Close — Range —
Q1 2014
Shares 28,075 Value ($000) $1,364 Avg Close — Range —
Q4 2013
Shares 14,650 Value ($000) $650 Avg Close — Range —