DOW CHEM CO

CUSIP: 260543103 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 28,470 Value ($000) $1,796 Avg Close — Range —
Q1 2017
Shares 28,470 Value ($000) $1,809 Avg Close — Range —
Q4 2016
Shares 23,270 Value ($000) $1,332 Avg Close — Range —
Q3 2016
Shares 23,270 Value ($000) $1,207 Avg Close — Range —
Q2 2016
Shares 5,525 Value ($000) $265 Avg Close — Range —
Q1 2016
Shares 23,270 Value ($000) $1,190 Avg Close — Range —
Q4 2015
Shares 23,270 Value ($000) $1,162 Avg Close — Range —
Q3 2015
Shares 26,745 Value ($000) $1,134 Avg Close — Range —
Q2 2015
Shares 22,745 Value ($000) $1,163 Avg Close — Range —
Q1 2015
Shares 22,745 Value ($000) $1,091 Avg Close — Range —
Q4 2014
Shares 22,245 Value ($000) $1,014 Avg Close — Range —