DOW CHEM CO

CUSIP: 260543103 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 426,384 Value ($000) $26,893 Avg Close — Range —
Q1 2017
Shares 425,229 Value ($000) $27,019 Avg Close — Range —
Q4 2016
Shares 446,729 Value ($000) $25,562 Avg Close — Range —
Q3 2016
Shares 739,993 Value ($000) $38,354 Avg Close — Range —
Q2 2016
Shares 726,929 Value ($000) $36,136 Avg Close — Range —
Q1 2016
Shares 280,329 Value ($000) $14,257 Avg Close — Range —
Q4 2015
Shares 277,629 Value ($000) $14,292 Avg Close — Range —
Q3 2015
Shares 286,379 Value ($000) $12,143 Avg Close — Range —
Q2 2015
Shares 303,518 Value ($000) $15,531 Avg Close — Range —
Q1 2015
Shares 316,418 Value ($000) $15,182 Avg Close — Range —
Q4 2014
Shares 338,618 Value ($000) $15,444 Avg Close — Range —
Q3 2014
Shares 339,618 Value ($000) $17,809 Avg Close — Range —
Q2 2014
Shares 352,143 Value ($000) $18,121 Avg Close — Range —
Q1 2014
Shares 366,843 Value ($000) $17,825 Avg Close — Range —
Q4 2013
Shares 369,743 Value ($000) $16,417 Avg Close — Range —
Q3 2013
Shares 808,013 Value ($000) $31,027 Avg Close — Range —
Q2 2013
Shares 869,613 Value ($000) $27,975 Avg Close — Range —