DOW CHEM CO

CUSIP: 260543103 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,690 Value ($000) $106 Avg Close Range
Q1 2017
Shares 1,690 Value ($000) $107 Avg Close Range
Q4 2016
Shares 940 Value ($000) $53 Avg Close Range
Q3 2016
Shares 940 Value ($000) $49 Avg Close Range
Q2 2016
Shares 1,408 Value ($000) $70 Avg Close Range
Q1 2016
Shares 2,758 Value ($000) $140 Avg Close Range
Q4 2015
Shares 2,758 Value ($000) $142 Avg Close Range
Q3 2015
Shares 2,468 Value ($000) $105 Avg Close Range
Q2 2015
Shares 2,318 Value ($000) $119 Avg Close Range
Q1 2015
Shares 2,318 Value ($000) $111 Avg Close Range
Q4 2014
Shares 2,318 Value ($000) $106 Avg Close Range
Q3 2014
Shares 2,188 Value ($000) $115 Avg Close Range
Q2 2014
Shares 2,188 Value ($000) $113 Avg Close Range
Q1 2014
Shares 2,188 Value ($000) $106 Avg Close Range
Q4 2013
Shares 2,773 Value ($000) $123 Avg Close Range
Q3 2013
Shares 2,773 Value ($000) $106 Avg Close Range
Q2 2013
Shares 3,014 Value ($000) $97 Avg Close Range