DOW CHEM CO

CUSIP: 260543103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 26,871 Value ($000) $1,694 Avg Close — Range —
Q1 2017
Shares 27,171 Value ($000) $1,726 Avg Close — Range —
Q4 2016
Shares 32,671 Value ($000) $1,869 Avg Close — Range —
Q3 2016
Shares 33,956 Value ($000) $1,759 Avg Close — Range —
Q2 2016
Shares 34,206 Value ($000) $1,700 Avg Close — Range —
Q1 2016
Shares 34,234 Value ($000) $1,741 Avg Close — Range —
Q4 2015
Shares 34,253 Value ($000) $1,763 Avg Close — Range —
Q3 2015
Shares 34,496 Value ($000) $1,462 Avg Close — Range —
Q2 2015
Shares 36,496 Value ($000) $1,867 Avg Close — Range —
Q1 2015
Shares 43,496 Value ($000) $2,086 Avg Close — Range —
Q4 2014
Shares 39,829 Value ($000) $1,816 Avg Close — Range —
Q3 2014
Shares 37,571 Value ($000) $1,970 Avg Close — Range —
Q2 2014
Shares 38,371 Value ($000) $1,974 Avg Close — Range —
Q1 2014
Shares 38,208 Value ($000) $1,856 Avg Close — Range —
Q4 2013
Shares 38,208 Value ($000) $1,696 Avg Close — Range —
Q3 2013
Shares 40,208 Value ($000) $1,543 Avg Close — Range —
Q2 2013
Shares 40,381 Value ($000) $1,413 Avg Close — Range —