DOW CHEM CO

CUSIP: 260543103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 547,688 Value ($000) $34,543 Avg Close — Range —
Q1 2017
Shares 555,895 Value ($000) $35,322 Avg Close — Range —
Q4 2016
Shares 566,983 Value ($000) $32,443 Avg Close — Range —
Q3 2016
Shares 583,350 Value ($000) $30,235 Avg Close — Range —
Q2 2016
Shares 585,480 Value ($000) $29,104 Avg Close — Range —
Q1 2016
Shares 595,147 Value ($000) $30,269 Avg Close — Range —
Q4 2015
Shares 611,336 Value ($000) $31,472 Avg Close — Range —
Q3 2015
Shares 640,412 Value ($000) $27,153 Avg Close — Range —
Q2 2015
Shares 612,625 Value ($000) $31,348 Avg Close — Range —
Q1 2015
Shares 622,748 Value ($000) $29,879 Avg Close — Range —
Q4 2014
Shares 641,245 Value ($000) $29,247 Avg Close — Range —
Q3 2014
Shares 653,564 Value ($000) $34,273 Avg Close — Range —
Q2 2014
Shares 708,105 Value ($000) $36,439 Avg Close — Range —
Q1 2014
Shares 748,147 Value ($000) $36,352 Avg Close — Range —
Q4 2013
Shares 757,762 Value ($000) $33,645 Avg Close — Range —
Q3 2013
Shares 771,479 Value ($000) $29,625 Avg Close — Range —
Q2 2013
Shares 775,372 Value ($000) $24,944 Avg Close — Range —