DOW CHEM CO

CUSIP: 260543103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 87,689 Value ($000) $5,531 Avg Close — Range —
Q1 2017
Shares 85,447 Value ($000) $5,429 Avg Close — Range —
Q4 2016
Shares 82,018 Value ($000) $4,693 Avg Close — Range —
Q3 2016
Shares 73,692 Value ($000) $3,819 Avg Close — Range —
Q2 2016
Shares 73,050 Value ($000) $3,631 Avg Close — Range —
Q1 2016
Shares 63,377 Value ($000) $3,223 Avg Close — Range —
Q4 2015
Shares 58,451 Value ($000) $3,009 Avg Close — Range —
Q3 2015
Shares 57,665 Value ($000) $2,445 Avg Close — Range —
Q2 2015
Shares 55,903 Value ($000) $2,861 Avg Close — Range —
Q1 2015
Shares 48,896 Value ($000) $2,346 Avg Close — Range —
Q4 2014
Shares 35,370 Value ($000) $1,613 Avg Close — Range —
Q3 2014
Shares 29,088 Value ($000) $1,525 Avg Close — Range —
Q2 2014
Shares 28,179 Value ($000) $1,450 Avg Close — Range —
Q1 2014
Shares 26,885 Value ($000) $1,306 Avg Close — Range —
Q4 2013
Shares 26,072 Value ($000) $1,158 Avg Close — Range —
Q3 2013
Shares 26,010 Value ($000) $999 Avg Close — Range —
Q2 2013
Shares 15,962 Value ($000) $513 Avg Close — Range —