DOW CHEM CO

CUSIP: 260543103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,255 Value ($000) $710 Avg Close — Range —
Q1 2017
Shares 11,555 Value ($000) $735 Avg Close — Range —
Q4 2016
Shares 12,730 Value ($000) $728 Avg Close — Range —
Q3 2016
Shares 13,180 Value ($000) $683 Avg Close — Range —
Q2 2016
Shares 13,180 Value ($000) $656 Avg Close — Range —
Q1 2016
Shares 13,680 Value ($000) $696 Avg Close — Range —
Q4 2015
Shares 13,649 Value ($000) $713 Avg Close — Range —