DOW CHEM CO

CUSIP: 260543103 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 27,915 Value ($000) $1,761 Avg Close — Range —
Q1 2017
Shares 27,485 Value ($000) $1,746 Avg Close — Range —
Q4 2016
Shares 27,356 Value ($000) $1,565 Avg Close — Range —
Q3 2016
Shares 27,422 Value ($000) $1,421 Avg Close — Range —
Q2 2016
Shares 26,422 Value ($000) $1,313 Avg Close — Range —
Q1 2016
Shares 24,922 Value ($000) $1,268 Avg Close — Range —
Q4 2015
Shares 25,143 Value ($000) $1,294 Avg Close — Range —
Q3 2015
Shares 25,112 Value ($000) $1,065 Avg Close — Range —
Q2 2015
Shares 25,012 Value ($000) $1,280 Avg Close — Range —
Q1 2015
Shares 23,912 Value ($000) $1,147 Avg Close — Range —
Q4 2014
Shares 23,332 Value ($000) $1,064 Avg Close — Range —
Q3 2014
Shares 17,032 Value ($000) $893 Avg Close — Range —
Q2 2014
Shares 17,182 Value ($000) $884 Avg Close — Range —
Q1 2014
Shares 17,182 Value ($000) $835 Avg Close — Range —
Q4 2013
Shares 17,182 Value ($000) $763 Avg Close — Range —
Q3 2013
Shares 17,082 Value ($000) $656 Avg Close — Range —
Q2 2013
Shares 17,027 Value ($000) $548 Avg Close — Range —
Q1 2013
Shares 17,400 Value ($000) $554 Avg Close — Range —