DOW CHEM CO

CUSIP: 260543103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,237,769 Value ($000) $78,066 Avg Close — Range —
Q1 2017
Shares 1,408,938 Value ($000) $89,524 Avg Close — Range —
Q4 2016
Shares 1,442,058 Value ($000) $82,515 Avg Close — Range —
Q3 2016
Shares 1,220,465 Value ($000) $63,257 Avg Close — Range —
Q2 2016
Shares 1,319,459 Value ($000) $65,590 Avg Close — Range —
Q1 2016
Shares 1,610,029 Value ($000) $81,886 Avg Close — Range —
Q4 2015
Shares 1,182,433 Value ($000) $60,872 Avg Close — Range —
Q3 2015
Shares 1,096,341 Value ($000) $46,485 Avg Close — Range —
Q2 2015
Shares 798,963 Value ($000) $40,883 Avg Close — Range —
Q1 2015
Shares 796,196 Value ($000) $38,201 Avg Close — Range —
Q4 2014
Shares 778,194 Value ($000) $35,493 Avg Close — Range —
Q3 2014
Shares 780,780 Value ($000) $40,944 Avg Close — Range —
Q2 2014
Shares 777,799 Value ($000) $40,026 Avg Close — Range —
Q1 2014
Shares 715,019 Value ($000) $34,743 Avg Close — Range —
Q4 2013
Shares 753,174 Value ($000) $33,441 Avg Close — Range —
Q3 2013
Shares 790,929 Value ($000) $30,372 Avg Close — Range —
Q2 2013
Shares 867,572 Value ($000) $27,910 Avg Close — Range —