DOW CHEM CO

CUSIP: 260543103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,077,127 Value ($000) $194,074 Avg Close — Range —
Q1 2017
Shares 2,805,328 Value ($000) $178,250 Avg Close — Range —
Q4 2016
Shares 2,814,175 Value ($000) $161,027 Avg Close — Range —
Q3 2016
Shares 2,863,675 Value ($000) $148,424 Avg Close — Range —
Q2 2016
Shares 2,840,175 Value ($000) $141,185 Avg Close — Range —
Q1 2016
Shares 2,774,600 Value ($000) $141,116 Avg Close — Range —
Q4 2015
Shares 2,947,300 Value ($000) $151,727 Avg Close — Range —
Q3 2015
Shares 3,468,590 Value ($000) $147,068 Avg Close — Range —
Q2 2015
Shares 3,345,610 Value ($000) $171,195 Avg Close — Range —
Q1 2015
Shares 3,367,374 Value ($000) $161,567 Avg Close — Range —
Q4 2014
Shares 3,650,116 Value ($000) $166,482 Avg Close — Range —
Q3 2014
Shares 3,839,621 Value ($000) $201,350 Avg Close — Range —
Q2 2014
Shares 4,055,914 Value ($000) $208,717 Avg Close — Range —
Q1 2014
Shares 4,062,334 Value ($000) $197,389 Avg Close — Range —
Q4 2013
Shares 4,054,914 Value ($000) $180,038 Avg Close — Range —
Q3 2013
Shares 4,157,914 Value ($000) $159,664 Avg Close — Range —
Q2 2013
Shares 4,272,164 Value ($000) $137,436 Avg Close — Range —