DOW CHEM CO

CUSIP: 260543103 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 505,892 Value ($000) $31,907 Avg Close — Range —
Q1 2017
Shares 522,898 Value ($000) $33,225 Avg Close — Range —
Q4 2016
Shares 525,590 Value ($000) $30,074 Avg Close — Range —
Q3 2016
Shares 497,631 Value ($000) $25,792 Avg Close — Range —
Q2 2016
Shares 643,366 Value ($000) $31,982 Avg Close — Range —
Q1 2016
Shares 658,526 Value ($000) $33,493 Avg Close — Range —
Q4 2015
Shares 708,699 Value ($000) $36,484 Avg Close — Range —
Q3 2015
Shares 760,160 Value ($000) $32,231 Avg Close — Range —
Q2 2015
Shares 870,488 Value ($000) $44,543 Avg Close — Range —
Q1 2015
Shares 896,613 Value ($000) $43,019 Avg Close — Range —
Q4 2014
Shares 918,108 Value ($000) $41,875 Avg Close — Range —
Q3 2014
Shares 913,225 Value ($000) $47,890 Avg Close — Range —
Q2 2014
Shares 922,697 Value ($000) $47,482 Avg Close — Range —
Q1 2014
Shares 932,634 Value ($000) $45,317 Avg Close — Range —
Q4 2013
Shares 1,048,758 Value ($000) $46,565 Avg Close — Range —
Q3 2013
Shares 1,044,639 Value ($000) $40,114 Avg Close — Range —
Q2 2013
Shares 1,054,563 Value ($000) $33,925 Avg Close — Range —