DOW CHEM CO

CUSIP: 260543103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 918,517 Value ($000) $57,930 Avg Close — Range —
Q1 2017
Shares 840,637 Value ($000) $53,414 Avg Close — Range —
Q4 2016
Shares 799,279 Value ($000) $45,734 Avg Close — Range —
Q3 2016
Shares 752,118 Value ($000) $38,982 Avg Close — Range —
Q2 2016
Shares 771,090 Value ($000) $38,330 Avg Close — Range —
Q1 2016
Shares 765,762 Value ($000) $38,946 Avg Close — Range —
Q4 2015
Shares 765,053 Value ($000) $39,384 Avg Close — Range —
Q3 2015
Shares 785,229 Value ($000) $33,293 Avg Close — Range —
Q2 2015
Shares 780,840 Value ($000) $39,955 Avg Close — Range —
Q1 2015
Shares 809,637 Value ($000) $38,846 Avg Close — Range —
Q4 2014
Shares 888,750 Value ($000) $40,536 Avg Close — Range —
Q3 2014
Shares 1,110,303 Value ($000) $58,224 Avg Close — Range —
Q2 2014
Shares 1,110,303 Value ($000) $57,136 Avg Close — Range —
Q1 2014
Shares 1,155,023 Value ($000) $56,123 Avg Close — Range —
Q4 2013
Shares 1,183,023 Value ($000) $52,526 Avg Close — Range —
Q3 2013
Shares 1,143,308 Value ($000) $43,903 Avg Close — Range —
Q2 2013
Shares 1,244,730 Value ($000) $40,043 Avg Close — Range —