DOW CHEM CO

CUSIP: 260543103 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,190 Value ($000) $453 Avg Close — Range —
Q1 2017
Shares 7,190 Value ($000) $457 Avg Close — Range —
Q4 2016
Shares 7,519 Value ($000) $430 Avg Close — Range —
Q3 2016
Shares 8,470 Value ($000) $439 Avg Close — Range —
Q2 2016
Shares 8,654 Value ($000) $430 Avg Close — Range —
Q1 2016
Shares 8,120 Value ($000) $413 Avg Close — Range —
Q4 2015
Shares 7,982 Value ($000) $411 Avg Close — Range —
Q3 2015
Shares 7,982 Value ($000) $338 Avg Close — Range —
Q2 2015
Shares 7,465 Value ($000) $382 Avg Close — Range —
Q1 2015
Shares 7,815 Value ($000) $375 Avg Close — Range —
Q4 2014
Shares 9,281 Value ($000) $423 Avg Close — Range —
Q3 2014
Shares 10,211 Value ($000) $535 Avg Close — Range —
Q2 2014
Shares 10,211 Value ($000) $525 Avg Close — Range —
Q1 2014
Shares 10,361 Value ($000) $503 Avg Close — Range —
Q4 2013
Shares 8,500 Value ($000) $377 Avg Close — Range —
Q3 2013
Shares 8,000 Value ($000) $307 Avg Close — Range —
Q2 2013
Shares 8,560 Value ($000) $275 Avg Close — Range —