DOW CHEM CO

CUSIP: 260543103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 65,554 Value ($000) $4,134 Avg Close — Range —
Q1 2017
Shares 65,554 Value ($000) $4,165 Avg Close — Range —
Q4 2016
Shares 65,554 Value ($000) $3,751 Avg Close — Range —
Q3 2016
Shares 65,554 Value ($000) $3,398 Avg Close — Range —
Q2 2016
Shares 65,554 Value ($000) $3,259 Avg Close — Range —
Q1 2016
Shares 65,554 Value ($000) $3,334 Avg Close — Range —
Q4 2015
Shares 65,554 Value ($000) $3,375 Avg Close — Range —
Q3 2015
Shares 67,794 Value ($000) $2,874 Avg Close — Range —
Q2 2015
Shares 67,794 Value ($000) $3,469 Avg Close — Range —
Q1 2015
Shares 74,410 Value ($000) $3,570 Avg Close — Range —
Q4 2014
Shares 74,410 Value ($000) $3,394 Avg Close — Range —
Q3 2014
Shares 141,389 Value ($000) $7,414 Avg Close — Range —
Q2 2014
Shares 141,389 Value ($000) $7,276 Avg Close — Range —
Q1 2014
Shares 141,389 Value ($000) $6,870 Avg Close — Range —
Q4 2013
Shares 141,389 Value ($000) $6,278 Avg Close — Range —
Q3 2013
Shares 141,389 Value ($000) $5,429 Avg Close — Range —
Q2 2013
Shares 141,389 Value ($000) $4,548 Avg Close — Range —