DOW CHEM CO

CUSIP: 260543103 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 68,201 Value ($000) $4,301 Avg Close — Range —
Q1 2017
Shares 71,441 Value ($000) $4,539 Avg Close — Range —
Q4 2016
Shares 49,765 Value ($000) $2,848 Avg Close — Range —
Q3 2016
Shares 6,466 Value ($000) $335 Avg Close — Range —
Q2 2016
Shares 6,466 Value ($000) $321 Avg Close — Range —
Q1 2016
Shares 6,466 Value ($000) $329 Avg Close — Range —
Q4 2015
Shares 6,792 Value ($000) $350 Avg Close — Range —
Q3 2015
Shares 6,792 Value ($000) $288 Avg Close — Range —
Q2 2015
Shares 6,792 Value ($000) $348 Avg Close — Range —
Q1 2015
Shares 6,792 Value ($000) $326 Avg Close — Range —
Q4 2014
Shares 6,792 Value ($000) $310 Avg Close — Range —
Q3 2014
Shares 6,732 Value ($000) $353 Avg Close — Range —
Q2 2014
Shares 6,732 Value ($000) $346 Avg Close — Range —
Q1 2014
Shares 7,032 Value ($000) $342 Avg Close — Range —
Q4 2013
Shares 8,332 Value ($000) $370 Avg Close — Range —
Q3 2013
Shares 8,332 Value ($000) $320 Avg Close — Range —
Q2 2013
Shares 8,932 Value ($000) $287 Avg Close — Range —