DOW CHEM CO

CUSIP: 260543103 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,510 Value ($000) $221 Avg Close — Range —
Q1 2017
Shares 3,665 Value ($000) $233 Avg Close — Range —
Q4 2016
Shares 3,665 Value ($000) $210 Avg Close — Range —
Q3 2016
Shares 3,665 Value ($000) $190 Avg Close — Range —
Q2 2016
Shares 3,665 Value ($000) $182 Avg Close — Range —
Q1 2016
Shares 3,380 Value ($000) $172 Avg Close — Range —
Q4 2015
Shares 3,380 Value ($000) $174 Avg Close — Range —
Q3 2015
Shares 3,338 Value ($000) $142 Avg Close — Range —
Q2 2015
Shares 2,525 Value ($000) $129 Avg Close — Range —
Q1 2015
Shares 2,575 Value ($000) $124 Avg Close — Range —
Q4 2014
Shares 2,615 Value ($000) $119 Avg Close — Range —
Q3 2014
Shares 2,225 Value ($000) $117 Avg Close — Range —
Q2 2014
Shares 2,225 Value ($000) $114 Avg Close — Range —
Q1 2014
Shares 2,225 Value ($000) $108 Avg Close — Range —
Q4 2013
Shares 2,225 Value ($000) $99 Avg Close — Range —
Q3 2013
Shares 2,150 Value ($000) $83 Avg Close — Range —
Q2 2013
Shares 2,150 Value ($000) $69 Avg Close — Range —