DOW CHEM CO

CUSIP: 260543103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,802 Value ($000) $177 Avg Close — Range —
Q1 2017
Shares 2,847 Value ($000) $181 Avg Close — Range —
Q4 2016
Shares 2,943 Value ($000) $168 Avg Close — Range —
Q3 2016
Shares 1,926 Value ($000) $100 Avg Close — Range —
Q2 2016
Shares 1,785 Value ($000) $89 Avg Close — Range —
Q1 2016
Shares 1,785 Value ($000) $91 Avg Close — Range —
Q4 2015
Shares 3,100 Value ($000) $160 Avg Close — Range —
Q3 2015
Shares 3,455 Value ($000) $146 Avg Close — Range —
Q2 2015
Shares 3,405 Value ($000) $174 Avg Close — Range —
Q1 2015
Shares 3,405 Value ($000) $163 Avg Close — Range —
Q4 2014
Shares 3,080 Value ($000) $140 Avg Close — Range —
Q3 2014
Shares 3,080 Value ($000) $162 Avg Close — Range —
Q2 2014
Shares 3,421 Value ($000) $176 Avg Close — Range —
Q1 2014
Shares 3,421 Value ($000) $166 Avg Close — Range —