DOW CHEM CO

CUSIP: 260543103 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,546 Value ($000) $323 Avg Close — Range —
Q2 2017
Shares 7,425 Value ($000) $468 Avg Close — Range —
Q1 2017
Shares 8,431 Value ($000) $536 Avg Close — Range —
Q4 2016
Shares 6,620 Value ($000) $379 Avg Close — Range —
Q3 2016
Shares 8,020 Value ($000) $416 Avg Close — Range —
Q2 2016
Shares 8,446 Value ($000) $420 Avg Close — Range —
Q1 2016
Shares 7,604 Value ($000) $387 Avg Close — Range —
Q4 2015
Shares 7,604 Value ($000) $391 Avg Close — Range —
Q3 2015
Shares 7,011 Value ($000) $297 Avg Close — Range —
Q2 2015
Shares 6,030 Value ($000) $309 Avg Close — Range —
Q1 2015
Shares 6,030 Value ($000) $289 Avg Close — Range —
Q4 2014
Shares 4,750 Value ($000) $217 Avg Close — Range —
Q3 2014
Shares 4,750 Value ($000) $249 Avg Close — Range —
Q2 2014
Shares 4,825 Value ($000) $248 Avg Close — Range —
Q1 2014
Shares 4,825 Value ($000) $234 Avg Close — Range —