DOW CHEM CO

CUSIP: 260543103 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,055,774 Value ($000) $67,274 Avg Close — Range —
Q4 2021
Shares 1,055,333 Value ($000) $59,858 Avg Close — Range —
Q3 2021
Shares 1,055,333 Value ($000) $60,745 Avg Close — Range —
Q2 2021
Shares 1,097,033 Value ($000) $69,420 Avg Close — Range —
Q1 2021
Shares 1,099,405 Value ($000) $70,296 Avg Close — Range —
Q4 2020
Shares 1,099,405 Value ($000) $61,017 Avg Close — Range —
Q3 2020
Shares 1,099,661 Value ($000) $51,739 Avg Close — Range —
Q2 2020
Shares 1,101,223 Value ($000) $44,886 Avg Close — Range —
Q1 2020
Shares 1,102,162 Value ($000) $32,227 Avg Close — Range —
Q4 2019
Shares 1,102,840 Value ($000) $60,358 Avg Close — Range —
Q3 2019
Shares 1,104,798 Value ($000) $52,644 Avg Close — Range —
Q2 2019
Shares 1,105,625 Value ($000) $54,518 Avg Close — Range —
Q2 2017
Shares 9,150 Value ($000) $577 Avg Close — Range —
Q1 2017
Shares 9,150 Value ($000) $581 Avg Close — Range —
Q4 2016
Shares 9,150 Value ($000) $491 Avg Close — Range —
Q3 2016
Shares 9,150 Value ($000) $491 Avg Close — Range —
Q2 2016
Shares 9,150 Value ($000) $455 Avg Close — Range —
Q1 2016
Shares 9,540 Value ($000) $485 Avg Close — Range —
Q4 2015
Shares 9,540 Value ($000) $491 Avg Close — Range —
Q3 2015
Shares 9,540 Value ($000) $404 Avg Close — Range —
Q2 2015
Shares 9,540 Value ($000) $488 Avg Close — Range —
Q1 2015
Shares 9,540 Value ($000) $458 Avg Close — Range —
Q4 2014
Shares 9,150 Value ($000) $417 Avg Close — Range —
Q3 2014
Shares 9,150 Value ($000) $480 Avg Close — Range —
Q2 2014
Shares 9,150 Value ($000) $471 Avg Close — Range —
Q1 2014
Shares 9,150 Value ($000) $445 Avg Close — Range —
Q4 2013
Shares 9,150 Value ($000) $406 Avg Close — Range —
Q3 2013
Shares 9,200 Value ($000) $353 Avg Close — Range —
Q2 2013
Shares 9,400 Value ($000) $302 Avg Close — Range —