DOW CHEM CO

CUSIP: 260543103 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 58,827 Value ($000) $3,710,242 Avg Close — Range —
Q1 2017
Shares 68,649 Value ($000) $3,928,128 Avg Close — Range —
Q4 2016
Shares 69,644 Value ($000) $3,985 Avg Close — Range —
Q3 2016
Shares 67,467 Value ($000) $3,496,794 Avg Close — Range —
Q2 2016
Shares 67,711 Value ($000) $3,365,893 Avg Close — Range —
Q1 2016
Shares 54,185 Value ($000) $2,755,826 Avg Close — Range —
Q4 2015
Shares 52,691 Value ($000) $2,712,548 Avg Close — Range —
Q3 2015
Shares 51,232 Value ($000) $2,172,249 Avg Close — Range —
Q2 2015
Shares 53,201 Value ($000) $2,722,330 Avg Close — Range —
Q1 2015
Shares 55,320 Value ($000) $2,654,266 Avg Close — Range —
Q4 2014
Shares 55,366 Value ($000) $2,525,254 Avg Close — Range —
Q3 2014
Shares 69,085 Value ($000) $3,622,843 Avg Close — Range —
Q2 2014
Shares 70,594 Value ($000) $3,632,747 Avg Close — Range —
Q1 2014
Shares 67,626 Value ($000) $3,285,936 Avg Close — Range —
Q4 2013
Shares 73,343 Value ($000) $3,256,408 Avg Close — Range —
Q3 2013
Shares 66,614 Value ($000) $2,557,964 Avg Close — Range —