DOW CHEM CO

CUSIP: 260543103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,895,770 Value ($000) $434,915 Avg Close — Range —
Q1 2017
Shares 6,533,861 Value ($000) $415,160 Avg Close — Range —
Q4 2016
Shares 6,397,607 Value ($000) $366,070 Avg Close — Range —
Q3 2016
Shares 6,899,252 Value ($000) $357,587 Avg Close — Range —
Q2 2016
Shares 6,550,339 Value ($000) $325,619 Avg Close — Range —
Q1 2016
Shares 5,983,717 Value ($000) $304,332 Avg Close — Range —
Q4 2015
Shares 6,547,701 Value ($000) $337,076 Avg Close — Range —
Q3 2015
Shares 7,090,745 Value ($000) $300,647 Avg Close — Range —
Q2 2015
Shares 8,287,525 Value ($000) $424,071 Avg Close — Range —
Q1 2015
Shares 7,915,535 Value ($000) $379,785 Avg Close — Range —
Q4 2014
Shares 7,987,078 Value ($000) $364,289 Avg Close — Range —
Q3 2014
Shares 6,127,876 Value ($000) $321,345 Avg Close — Range —
Q2 2014
Shares 6,076,373 Value ($000) $312,691 Avg Close — Range —
Q1 2014
Shares 12,193,342 Value ($000) $592,475 Avg Close — Range —
Q4 2013
Shares 11,286,471 Value ($000) $501,119 Avg Close — Range —
Q3 2013
Shares 6,368,479 Value ($000) $244,548 Avg Close — Range —
Q2 2013
Shares 6,441,139 Value ($000) $207,213 Avg Close — Range —