DOW CHEM CO

CUSIP: 260543103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 393,639 Value ($000) $24,758 Avg Close — Range —
Q1 2017
Shares 248,239 Value ($000) $15,790 Avg Close — Range —
Q4 2016
Shares 628,639 Value ($000) $35,927 Avg Close — Range —
Q3 2016
Shares 708,939 Value ($000) $36,744 Avg Close — Range —
Q2 2016
Shares 831,539 Value ($000) $41,336 Avg Close — Range —
Q1 2016
Shares 2,395,139 Value ($000) $121,817 Avg Close — Range —
Q4 2015
Shares 478,000 Value ($000) $24,607 Avg Close — Range —
Q3 2015
Shares 86,600 Value ($000) $3,672 Avg Close — Range —
Q2 2015
Shares 2,276,000 Value ($000) $116,463 Avg Close — Range —
Q1 2015
Shares 480,300 Value ($000) $23,045 Avg Close — Range —
Q4 2014
Shares 537,500 Value ($000) $24,515 Avg Close — Range —
Q3 2014
Shares 593,700 Value ($000) $31,134 Avg Close — Range —
Q2 2014
Shares 658,400 Value ($000) $33,881 Avg Close — Range —
Q1 2014
Shares 697,700 Value ($000) $33,901 Avg Close — Range —
Q4 2013
Shares 775,700 Value ($000) $34,441 Avg Close — Range —
Q3 2013
Shares 967,900 Value ($000) $37,167 Avg Close — Range —
Q2 2013
Shares 1,108,000 Value ($000) $35,644 Avg Close — Range —