DOW CHEM CO

CUSIP: 260543103 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 968,603 Value ($000) $61,090 Avg Close — Range —
Q1 2017
Shares 1,004,813 Value ($000) $63,846 Avg Close — Range —
Q4 2016
Shares 1,021,426 Value ($000) $58,446 Avg Close — Range —
Q3 2016
Shares 1,014,846 Value ($000) $52,599 Avg Close — Range —
Q2 2016
Shares 924,241 Value ($000) $45,944 Avg Close — Range —
Q1 2016
Shares 915,391 Value ($000) $46,557 Avg Close — Range —
Q4 2015
Shares 941,266 Value ($000) $48,456 Avg Close — Range —
Q3 2015
Shares 939,596 Value ($000) $39,839 Avg Close — Range —
Q2 2015
Shares 922,161 Value ($000) $47,187 Avg Close — Range —
Q1 2015
Shares 882,666 Value ($000) $42,350 Avg Close — Range —
Q4 2014
Shares 809,926 Value ($000) $36,941 Avg Close — Range —
Q3 2014
Shares 759,035 Value ($000) $39,804 Avg Close — Range —
Q2 2014
Shares 768,785 Value ($000) $39,562 Avg Close — Range —
Q1 2014
Shares 702,747 Value ($000) $34,146 Avg Close — Range —
Q4 2013
Shares 706,290 Value ($000) $31,359 Avg Close — Range —
Q3 2013
Shares 815,912 Value ($000) $31,331 Avg Close — Range —
Q2 2013
Shares 763,062 Value ($000) $24,548 Avg Close — Range —