DOW CHEM CO

CUSIP: 260543103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,178,491 Value ($000) $74,328 Avg Close — Range —
Q1 2017
Shares 884,691 Value ($000) $56,213 Avg Close — Range —
Q4 2016
Shares 922,170 Value ($000) $52,766 Avg Close — Range —
Q3 2016
Shares 904,987 Value ($000) $46,905 Avg Close — Range —
Q2 2016
Shares 888,923 Value ($000) $44,189 Avg Close — Range —
Q1 2016
Shares 897,746 Value ($000) $45,659 Avg Close — Range —
Q4 2015
Shares 910,279 Value ($000) $46,861 Avg Close — Range —
Q3 2015
Shares 961,190 Value ($000) $40,754 Avg Close — Range —
Q2 2015
Shares 802,890 Value ($000) $41,084 Avg Close — Range —
Q1 2015
Shares 707,190 Value ($000) $33,931 Avg Close — Range —
Q4 2014
Shares 691,790 Value ($000) $31,552 Avg Close — Range —
Q3 2014
Shares 703,992 Value ($000) $36,918 Avg Close — Range —
Q2 2014
Shares 680,992 Value ($000) $35,043 Avg Close — Range —
Q1 2014
Shares 680,992 Value ($000) $33,089 Avg Close — Range —
Q4 2013
Shares 752,792 Value ($000) $33,424 Avg Close — Range —
Q3 2013
Shares 560,200 Value ($000) $21,512 Avg Close — Range —
Q2 2013
Shares 154,800 Value ($000) $4,980 Avg Close — Range —