DOW CHEM CO

CUSIP: 260543103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 225,817 Value ($000) $14,242 Avg Close — Range —
Q1 2017
Shares 221,897 Value ($000) $14,022 Avg Close — Range —
Q4 2016
Shares 241,471 Value ($000) $13,817 Avg Close — Range —
Q3 2016
Shares 278,996 Value ($000) $14,460 Avg Close — Range —
Q2 2016
Shares 282,474 Value ($000) $14,042 Avg Close — Range —
Q1 2016
Shares 295,577 Value ($000) $15,032 Avg Close — Range —
Q4 2015
Shares 280,426 Value ($000) $14,436 Avg Close — Range —
Q3 2015
Shares 254,656 Value ($000) $10,797 Avg Close — Range —
Q2 2015
Shares 252,596 Value ($000) $12,925 Avg Close — Range —
Q1 2015
Shares 257,556 Value ($000) $12,357 Avg Close — Range —
Q4 2014
Shares 193,379 Value ($000) $8,819 Avg Close — Range —
Q3 2014
Shares 192,549 Value ($000) $10,097 Avg Close — Range —
Q2 2014
Shares 271,685 Value ($000) $13,980 Avg Close — Range —
Q1 2014
Shares 259,935 Value ($000) $12,630 Avg Close — Range —
Q4 2013
Shares 253,598 Value ($000) $11,259 Avg Close — Range —
Q3 2013
Shares 263,694 Value ($000) $10,125 Avg Close — Range —
Q2 2013
Shares 332,392 Value ($000) $10,693 Avg Close — Range —