DOW CHEM CO

CUSIP: 260543103 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,257 Value ($000) $80 Avg Close Range
Q1 2017
Shares 1,257 Value ($000) $80 Avg Close Range
Q4 2016
Shares 1,343 Value ($000) $76 Avg Close Range
Q3 2016
Shares 1,343 Value ($000) $70 Avg Close Range
Q2 2016
Shares 1,349 Value ($000) $67 Avg Close Range
Q1 2016
Shares 1,349 Value ($000) $69 Avg Close Range
Q4 2015
Shares 1,349 Value ($000) $69 Avg Close Range
Q3 2015
Shares 1,357 Value ($000) $57 Avg Close Range
Q2 2015
Shares 1,257 Value ($000) $64 Avg Close Range
Q1 2015
Shares 1,257 Value ($000) $60 Avg Close Range
Q4 2014
Shares 1,357 Value ($000) $61 Avg Close Range
Q3 2014
Shares 1,157 Value ($000) $60 Avg Close Range
Q2 2014
Shares 1,157 Value ($000) $60 Avg Close Range
Q1 2014
Shares 1,157 Value ($000) $56 Avg Close Range
Q4 2013
Shares 1,057 Value ($000) $47 Avg Close Range
Q3 2013
Shares 1,057 Value ($000) $41 Avg Close Range
Q2 2013
Shares 1,057 Value ($000) $34 Avg Close Range