DOW CHEM CO

CUSIP: 260543103 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,792 Value ($000) $239 Avg Close — Range —
Q1 2017
Shares 4,004 Value ($000) $254 Avg Close — Range —