DOW CHEM CO

CUSIP: 260543103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 542,022 Value ($000) $27,735,266 Avg Close — Range —
Q1 2015
Shares 536,218 Value ($000) $25,727,740 Avg Close — Range —
Q4 2014
Shares 653,912 Value ($000) $29,824,926 Avg Close — Range —
Q3 2014
Shares 641,650 Value ($000) $33,648 Avg Close — Range —
Q2 2014
Shares 634,234 Value ($000) $32,638 Avg Close — Range —
Q1 2014
Shares 537,490 Value ($000) $26,116,639 Avg Close — Range —