DOW CHEM CO

CUSIP: 260543103 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 99,005 Value ($000) $6,244 Avg Close — Range —
Q1 2017
Shares 100,205 Value ($000) $6,367 Avg Close — Range —
Q4 2016
Shares 100,725 Value ($000) $5,763 Avg Close — Range —
Q3 2016
Shares 99,025 Value ($000) $4,923 Avg Close — Range —
Q2 2016
Shares 101,725 Value ($000) $5,057 Avg Close — Range —
Q1 2016
Shares 117,500 Value ($000) $5,976 Avg Close — Range —
Q4 2015
Shares 118,400 Value ($000) $6,095 Avg Close — Range —
Q3 2015
Shares 116,450 Value ($000) $4,937 Avg Close — Range —
Q2 2015
Shares 115,225 Value ($000) $5,896 Avg Close — Range —
Q1 2015
Shares 117,125 Value ($000) $5,620 Avg Close — Range —
Q4 2014
Shares 117,675 Value ($000) $5,367 Avg Close — Range —
Q3 2014
Shares 117,425 Value ($000) $6,158 Avg Close — Range —
Q2 2014
Shares 120,275 Value ($000) $6,189 Avg Close — Range —
Q1 2014
Shares 120,425 Value ($000) $5,851 Avg Close — Range —
Q4 2013
Shares 126,825 Value ($000) $5,631 Avg Close — Range —
Q3 2013
Shares 137,075 Value ($000) $5,264 Avg Close — Range —
Q2 2013
Shares 137,775 Value ($000) $4,432 Avg Close — Range —