DOW CHEM CO

CUSIP: 260543103 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 198,900 Value ($000) $12,545 Avg Close — Range —
Q1 2017
Shares 192,300 Value ($000) $12,219 Avg Close — Range —
Q4 2016
Shares 192,300 Value ($000) $11,003 Avg Close — Range —
Q3 2016
Shares 179,600 Value ($000) $9,309 Avg Close — Range —
Q2 2016
Shares 179,600 Value ($000) $8,928 Avg Close — Range —
Q1 2016
Shares 179,600 Value ($000) $9,134 Avg Close — Range —
Q4 2015
Shares 210,900 Value ($000) $10,857 Avg Close — Range —
Q3 2015
Shares 172,900 Value ($000) $7,331 Avg Close — Range —
Q2 2015
Shares 172,900 Value ($000) $8,847 Avg Close — Range —
Q1 2015
Shares 172,900 Value ($000) $8,296 Avg Close — Range —
Q4 2014
Shares 166,700 Value ($000) $7,603 Avg Close — Range —
Q3 2014
Shares 160,400 Value ($000) $8,411 Avg Close — Range —
Q2 2014
Shares 108,300 Value ($000) $5,573 Avg Close — Range —
Q1 2014
Shares 76,500 Value ($000) $3,717 Avg Close — Range —
Q4 2013
Shares 76,500 Value ($000) $3,397 Avg Close — Range —
Q3 2013
Shares 76,500 Value ($000) $2,938 Avg Close — Range —
Q2 2013
Shares 82,200 Value ($000) $2,644 Avg Close — Range —