DOW CHEM CO

CUSIP: 260543103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 137,062 Value ($000) $8,645 Avg Close — Range —
Q1 2017
Shares 135,479 Value ($000) $8,608 Avg Close — Range —
Q4 2016
Shares 134,465 Value ($000) $7,694 Avg Close — Range —
Q3 2016
Shares 131,107 Value ($000) $6,795 Avg Close — Range —
Q2 2016
Shares 130,868 Value ($000) $6,505 Avg Close — Range —
Q1 2016
Shares 149,689 Value ($000) $7,613 Avg Close — Range —
Q4 2015
Shares 149,131 Value ($000) $7,677 Avg Close — Range —
Q3 2015
Shares 152,318 Value ($000) $6,458 Avg Close — Range —
Q2 2015
Shares 143,315 Value ($000) $7,333 Avg Close — Range —
Q1 2015
Shares 143,761 Value ($000) $6,898 Avg Close — Range —
Q4 2014
Shares 144,710 Value ($000) $6,600 Avg Close — Range —
Q3 2014
Shares 144,843 Value ($000) $7,596 Avg Close — Range —
Q2 2014
Shares 152,455 Value ($000) $7,845 Avg Close — Range —
Q1 2014
Shares 154,593 Value ($000) $7,512 Avg Close — Range —
Q4 2013
Shares 154,089 Value ($000) $6,842 Avg Close — Range —
Q3 2013
Shares 158,708 Value ($000) $6,094 Avg Close — Range —
Q2 2013
Shares 157,848 Value ($000) $5,078 Avg Close — Range —