DOW CHEM CO

CUSIP: 260543103 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,714 Value ($000) $928 Avg Close — Range —
Q1 2017
Shares 14,714 Value ($000) $935 Avg Close — Range —
Q4 2016
Shares 14,714 Value ($000) $842 Avg Close — Range —
Q3 2016
Shares 14,714 Value ($000) $763 Avg Close — Range —
Q2 2016
Shares 14,714 Value ($000) $731 Avg Close — Range —
Q1 2016
Shares 14,714 Value ($000) $748 Avg Close — Range —
Q4 2015
Shares 14,714 Value ($000) $757 Avg Close — Range —
Q3 2015
Shares 14,794 Value ($000) $627 Avg Close — Range —
Q2 2015
Shares 14,794 Value ($000) $757 Avg Close — Range —
Q1 2015
Shares 14,794 Value ($000) $710 Avg Close — Range —
Q4 2014
Shares 14,794 Value ($000) $675 Avg Close — Range —
Q3 2014
Shares 14,794 Value ($000) $776 Avg Close — Range —
Q2 2014
Shares 14,794 Value ($000) $761 Avg Close — Range —
Q1 2014
Shares 14,794 Value ($000) $719 Avg Close — Range —
Q4 2013
Shares 20,794 Value ($000) $923 Avg Close — Range —
Q3 2013
Shares 20,794 Value ($000) $798 Avg Close — Range —
Q2 2013
Shares 20,794 Value ($000) $669 Avg Close — Range —