DOW CHEM CO

CUSIP: 260543103 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,963 Value ($000) $755 Avg Close — Range —
Q1 2017
Shares 14,154 Value ($000) $899 Avg Close — Range —
Q4 2016
Shares 14,277 Value ($000) $817 Avg Close — Range —
Q3 2016
Shares 41,720 Value ($000) $2,162 Avg Close — Range —
Q2 2016
Shares 38,320 Value ($000) $1,905 Avg Close — Range —
Q1 2016
Shares 25,935 Value ($000) $1,319 Avg Close — Range —
Q4 2015
Shares 21,375 Value ($000) $1,100 Avg Close — Range —
Q3 2015
Shares 21,890 Value ($000) $928 Avg Close — Range —
Q2 2015
Shares 19,805 Value ($000) $1,013 Avg Close — Range —
Q1 2015
Shares 20,905 Value ($000) $1,003 Avg Close — Range —
Q4 2014
Shares 19,650 Value ($000) $896 Avg Close — Range —