DOW CHEM CO

CUSIP: 260543103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 427,792 Value ($000) $26,980 Avg Close — Range —
Q1 2017
Shares 427,501 Value ($000) $27,164 Avg Close — Range —
Q4 2016
Shares 421,742 Value ($000) $24,132 Avg Close — Range —
Q3 2016
Shares 432,941 Value ($000) $22,440 Avg Close — Range —
Q2 2016
Shares 393,439 Value ($000) $19,557 Avg Close — Range —
Q1 2016
Shares 366,548 Value ($000) $18,643 Avg Close — Range —
Q4 2015
Shares 269,527 Value ($000) $13,875 Avg Close — Range —
Q3 2015
Shares 263,646 Value ($000) $11,178 Avg Close — Range —
Q2 2015
Shares 238,366 Value ($000) $12,197 Avg Close — Range —
Q1 2015
Shares 197,117 Value ($000) $9,457 Avg Close — Range —
Q4 2014
Shares 172,720 Value ($000) $7,877 Avg Close — Range —
Q3 2014
Shares 149,819 Value ($000) $7,856 Avg Close — Range —
Q2 2014
Shares 10,617 Value ($000) $546 Avg Close — Range —
Q1 2014
Shares 10,291 Value ($000) $500 Avg Close — Range —
Q4 2013
Shares 14,753 Value ($000) $655 Avg Close — Range —
Q3 2013
Shares 14,953 Value ($000) $574 Avg Close — Range —
Q2 2013
Shares 15,703 Value ($000) $505 Avg Close — Range —