DOW CHEM CO

CUSIP: 260543103 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,391 Value ($000) $340 Avg Close — Range —
Q1 2017
Shares 5,391 Value ($000) $343 Avg Close — Range —
Q4 2016
Shares 5,391 Value ($000) $308 Avg Close — Range —
Q3 2016
Shares 5,391 Value ($000) $279 Avg Close — Range —
Q2 2016
Shares 5,391 Value ($000) $268 Avg Close — Range —
Q1 2016
Shares 5,391 Value ($000) $274 Avg Close — Range —
Q4 2015
Shares 5,391 Value ($000) $277 Avg Close — Range —