DOW CHEM CO

CUSIP: 260543103 Class: COM

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 14,465 Value ($000) $740 Avg Close — Range —
Q1 2015
Shares 14,465 Value ($000) $694 Avg Close — Range —
Q4 2014
Shares 14,265 Value ($000) $651 Avg Close — Range —
Q3 2014
Shares 13,415 Value ($000) $703 Avg Close — Range —
Q2 2014
Shares 13,415 Value ($000) $690 Avg Close — Range —
Q1 2014
Shares 15,415 Value ($000) $749 Avg Close — Range —
Q4 2013
Shares 15,415 Value ($000) $684 Avg Close — Range —
Q3 2013
Shares 15,453 Value ($000) $593 Avg Close — Range —
Q2 2013
Shares 16,453 Value ($000) $529 Avg Close — Range —