DOW CHEM CO

CUSIP: 260543103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,185,996 Value ($000) $74,801 Avg Close — Range —
Q1 2017
Shares 1,150,742 Value ($000) $73,118 Avg Close — Range —
Q4 2016
Shares 1,106,791 Value ($000) $63,331 Avg Close — Range —
Q3 2016
Shares 1,083,465 Value ($000) $56,156 Avg Close — Range —
Q2 2016
Shares 1,074,644 Value ($000) $53,421 Avg Close — Range —
Q1 2016
Shares 1,067,922 Value ($000) $54,315 Avg Close — Range —
Q4 2015
Shares 1,068,270 Value ($000) $54,995 Avg Close — Range —
Q3 2015
Shares 1,965,407 Value ($000) $83,333 Avg Close — Range —
Q2 2015
Shares 2,866,710 Value ($000) $146,690 Avg Close — Range —
Q1 2015
Shares 2,058,599 Value ($000) $98,772 Avg Close — Range —
Q4 2014
Shares 2,089,773 Value ($000) $95,315 Avg Close — Range —
Q3 2014
Shares 2,111,836 Value ($000) $110,745 Avg Close — Range —
Q2 2014
Shares 1,986,231 Value ($000) $102,211 Avg Close — Range —
Q1 2014
Shares 2,111,462 Value ($000) $102,596 Avg Close — Range —
Q4 2013
Shares 2,830,532 Value ($000) $125,676 Avg Close — Range —
Q3 2013
Shares 2,880,749 Value ($000) $110,621 Avg Close — Range —
Q2 2013
Shares 2,880,114 Value ($000) $92,653 Avg Close — Range —